Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
8/19/2019 4.25 4.29 4.21 29,493
8/16/2019 4.25 4.26 4.01 36,299
8/15/2019 4.30 4.34 4.20 14,211
8/14/2019 4.25 4.25 4.20 26,244
8/13/2019 4.31 4.35 4.30 6,600
8/12/2019 4.30 4.30 4.30 1,730
8/9/2019 4.37 4.38 4.29 9,671
8/8/2019 4.25 4.30 4.21 7,320
8/7/2019 4.25 4.27 4.15 13,200
8/6/2019 4.21 4.35 4.00 40,991
8/2/2019 4.41 4.41 4.22 20,504
8/1/2019 4.32 4.41 4.30 26,400
7/31/2019 4.36 4.39 4.32 6,500
7/30/2019 4.48 4.48 4.40 8,710
7/29/2019 4.40 4.46 4.35 5,272
7/26/2019 4.35 4.38 4.35 11,401
7/25/2019 4.35 4.40 4.32 6,900
7/24/2019 4.43 4.43 4.38 49,800
7/23/2019 4.38 4.40 4.35 24,250
7/22/2019 4.35 4.37 4.35 18,175

To see stock prices from April 2019 - October 2016, please click on the link below:

Historical Stock Prices (April 2019 - October 2016)

Contact Us

11 Church Street, Suite 401
Toronto, Ontario, Canada
M5E 1W1

Phillip Burns
Chief Executive Officer
p.burns@eresreit.com
+1 416 354 0167

Scott Cryer
Chief Financial Officer
s.cryer@eresreit.com
+1 416 861 5771