Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
10/18/2019 4.70 4.72 4.55 183,282
10/17/2019 4.66 4.69 4.61 17,644
10/16/2019 4.65 4.70 4.65 22,822
10/15/2019 4.70 4.74 4.70 31,825
10/11/2019 4.70 4.80 4.69 16,475
10/10/2019 4.74 4.88 4.69 59,163
10/9/2019 4.74 4.80 4.70 128,014
10/8/2019 4.71 4.73 4.69 86,500
10/7/2019 4.70 4.71 4.65 85,500
10/4/2019 4.68 4.71 4.60 72,303
10/3/2019 4.52 4.60 4.49 57,675
10/2/2019 4.49 4.60 4.42 77,542
10/1/2019 4.52 4.71 4.50 37,587
9/30/2019 4.67 4.71 4.50 106,422
9/27/2019 4.50 4.60 4.42 417,009
9/26/2019 4.50 4.65 4.40 153,317
9/25/2019 4.50 4.50 4.30 390,130
9/24/2019 4.30 4.33 4.27 194,533
9/23/2019 4.26 4.33 4.25 166,281

To see stock prices from April 2019 - October 2016, please click on the link below:

Historical Stock Prices (April 2019 - October 2016)

Contact Us

11 Church Street, Suite 401
Toronto, Ontario, Canada
M5E 1W1

Phillip Burns
Chief Executive Officer
p.burns@eresreit.com
+1 416 354 0167

Scott Cryer
Chief Financial Officer
s.cryer@eresreit.com
+1 416 861 5771