Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
1/20/2020 4.92 5.02 4.85 140,090
1/17/2020 4.85 4.90 4.78 265,137
1/16/2020 4.76 4.82 4.69 379,796
1/15/2020 4.68 4.68 4.62 91,209
1/14/2020 4.65 4.65 4.60 106,495
1/13/2020 4.62 4.64 4.59 67,920
1/10/2020 4.64 4.65 4.60 82,200
1/9/2020 4.59 4.59 4.54 66,559
1/8/2020 4.58 4.59 4.56 236,945
1/7/2020 4.60 4.61 4.57 19,298
1/6/2020 4.61 4.65 4.60 60,059
1/3/2020 4.66 4.68 4.65 36,401
1/2/2020 4.62 4.68 4.59 135,779
12/31/2019 4.65 4.70 4.65 12,931
12/30/2019 4.69 4.70 4.64 111,454
12/27/2019 4.64 4.65 4.63 37,123
12/24/2019 4.65 4.66 4.63 46,657
12/23/2019 4.64 4.66 4.64 72,070

To see stock prices from April 2019 - October 2016, please click on the link below:

Historical Stock Prices (April 2019 - October 2016)

Contact Us

11 Church Street, Suite 401
Toronto, Ontario, Canada
M5E 1W1

Phillip Burns
Chief Executive Officer
p.burns@eresreit.com
+1 416 354 0167

Scott Cryer
Chief Financial Officer
s.cryer@eresreit.com
+1 416 861 5771